NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 28.28 |
14-08-2024 | 28.08 |
13-08-2024 | 28.1 |
12-08-2024 | 28.24 |
09-08-2024 | 28.23 |
08-08-2024 | 28.05 |
07-08-2024 | 28.17 |
06-08-2024 | 27.86 |
05-08-2024 | 27.96 |
02-08-2024 | 28.46 |
01-08-2024 | 28.67 |
31-07-2024 | 28.58 |
30-07-2024 | 28.41 |
29-07-2024 | 28.34 |
26-07-2024 | 28.35 |
25-07-2024 | 28.05 |
24-07-2024 | 28.01 |
23-07-2024 | 27.91 |
22-07-2024 | 27.92 |
19-07-2024 | 27.84 |
18-07-2024 | 28.1 |
16-07-2024 | 28.04 |
15-07-2024 | 28.04 |
12-07-2024 | 27.91 |
11-07-2024 | 27.87 |
10-07-2024 | 27.86 |
09-07-2024 | 27.85 |
08-07-2024 | 27.67 |
05-07-2024 | 27.67 |
04-07-2024 | 27.54 |
03-07-2024 | 27.46 |
02-07-2024 | 27.34 |
01-07-2024 | 27.39 |
28-06-2024 | 27.32 |
27-06-2024 | 27.35 |
26-06-2024 | 27.25 |
25-06-2024 | 27.12 |
24-06-2024 | 27.02 |
21-06-2024 | 26.98 |
20-06-2024 | 26.96 |
19-06-2024 | 26.96 |
18-06-2024 | 27.07 |
14-06-2024 | 27.02 |
13-06-2024 | 26.95 |
12-06-2024 | 26.94 |
11-06-2024 | 26.86 |
10-06-2024 | 26.82 |
07-06-2024 | 26.76 |
06-06-2024 | 26.37 |
05-06-2024 | 26.13 |
04-06-2024 | 25.46 |
03-06-2024 | 26.81 |
31-05-2024 | 26.2 |
30-05-2024 | 26.2 |
29-05-2024 | 26.35 |
28-05-2024 | 26.45 |
27-05-2024 | 26.55 |
24-05-2024 | 26.62 |
23-05-2024 | 26.59 |
22-05-2024 | 26.35 |
21-05-2024 | 26.33 |
17-05-2024 | 26.28 |
16-05-2024 | 26.2 |
15-05-2024 | 26.07 |
14-05-2024 | 26.02 |
13-05-2024 | 25.89 |
10-05-2024 | 25.9 |
09-05-2024 | 25.72 |
08-05-2024 | 26.01 |
07-05-2024 | 25.9 |
06-05-2024 | 26.1 |
03-05-2024 | 26.15 |
02-05-2024 | 26.29 |
30-04-2024 | 26.26 |
29-04-2024 | 26.27 |
26-04-2024 | 26.1 |
25-04-2024 | 26.2 |
24-04-2024 | 26.01 |
23-04-2024 | 25.95 |
22-04-2024 | 25.88 |
19-04-2024 | 25.73 |
18-04-2024 | 25.62 |
16-04-2024 | 25.7 |
15-04-2024 | 25.76 |
12-04-2024 | 25.88 |
10-04-2024 | 26.12 |
09-04-2024 | 26.02 |
08-04-2024 | 26.02 |
05-04-2024 | 25.81 |
04-04-2024 | 25.83 |
03-04-2024 | 25.8 |
02-04-2024 | 25.76 |
01-04-2024 | 25.79 |
31-03-2024 | 25.65 |
28-03-2024 | 25.65 |
27-03-2024 | 26.64 |
26-03-2024 | 26.51 |
22-03-2024 | 26.47 |
21-03-2024 | 26.33 |
20-03-2024 | 26.13 |
19-03-2024 | 26.06 |
18-03-2024 | 26.21 |
15-03-2024 | 26.19 |
14-03-2024 | 26.28 |
13-03-2024 | 26.09 |
12-03-2024 | 26.56 |
11-03-2024 | 26.62 |
07-03-2024 | 26.74 |
06-03-2024 | 26.74 |
05-03-2024 | 26.75 |
04-03-2024 | 26.64 |
01-03-2024 | 26.52 |
29-02-2024 | 26.21 |
28-02-2024 | 26.12 |
27-02-2024 | 26.32 |
26-02-2024 | 26.28 |
23-02-2024 | 26.34 |
22-02-2024 | 26.35 |
21-02-2024 | 26.2 |
20-02-2024 | 26.35 |
19-02-2024 | 26.27 |
16-02-2024 | 26.17 |
15-02-2024 | 26.05 |
14-02-2024 | 25.93 |
13-02-2024 | 25.74 |
12-02-2024 | 25.62 |
09-02-2024 | 25.85 |
08-02-2024 | 25.87 |
07-02-2024 | 25.96 |
06-02-2024 | 25.92 |
05-02-2024 | 25.69 |
02-02-2024 | 25.73 |
01-02-2024 | 25.51 |
31-01-2024 | 25.48 |
30-01-2024 | 25.25 |
29-01-2024 | 25.43 |
25-01-2024 | 25.06 |
24-01-2024 | 25.1 |
23-01-2024 | 24.88 |
19-01-2024 | 25.07 |
18-01-2024 | 24.83 |
17-01-2024 | 24.89 |
16-01-2024 | 25.14 |
15-01-2024 | 25.21 |
12-01-2024 | 25.05 |
11-01-2024 | 24.87 |
10-01-2024 | 24.81 |
09-01-2024 | 24.78 |
08-01-2024 | 24.69 |
05-01-2024 | 24.76 |
04-01-2024 | 24.73 |
03-01-2024 | 24.56 |
02-01-2024 | 24.59 |
01-01-2024 | 24.63 |
29-12-2023 | 24.63 |
28-12-2023 | 24.66 |
27-12-2023 | 24.52 |
26-12-2023 | 24.37 |
22-12-2023 | 24.25 |
21-12-2023 | 24.13 |
20-12-2023 | 24.05 |
19-12-2023 | 24.39 |
18-12-2023 | 24.36 |
15-12-2023 | 24.39 |
14-12-2023 | 24.22 |
13-12-2023 | 24.03 |
12-12-2023 | 23.89 |
11-12-2023 | 23.99 |
08-12-2023 | 23.92 |
07-12-2023 | 23.9 |
06-12-2023 | 23.9 |
05-12-2023 | 23.92 |
04-12-2023 | 23.77 |
01-12-2023 | 23.46 |
30-11-2023 | 23.34 |
29-11-2023 | 23.24 |
28-11-2023 | 23.09 |
24-11-2023 | 22.97 |
23-11-2023 | 22.97 |
22-11-2023 | 22.95 |
21-11-2023 | 22.93 |
20-11-2023 | 22.88 |
17-11-2023 | 22.88 |
16-11-2023 | 22.91 |
15-11-2023 | 22.83 |
13-11-2023 | 22.63 |
10-11-2023 | 22.57 |
09-11-2023 | 22.52 |
08-11-2023 | 22.54 |
07-11-2023 | 22.51 |
06-11-2023 | 22.47 |
03-11-2023 | 22.33 |
02-11-2023 | 22.2 |
01-11-2023 | 22.05 |
31-10-2023 | 22.1 |
30-10-2023 | 22.17 |
27-10-2023 | 22.11 |
26-10-2023 | 21.9 |
25-10-2023 | 22.06 |
23-10-2023 | 22.19 |
20-10-2023 | 22.43 |
19-10-2023 | 22.47 |
18-10-2023 | 22.56 |
17-10-2023 | 22.63 |
16-10-2023 | 22.56 |
13-10-2023 | 22.53 |
12-10-2023 | 22.52 |
11-10-2023 | 22.46 |
10-10-2023 | 22.36 |
09-10-2023 | 22.18 |
06-10-2023 | 22.28 |
05-10-2023 | 22.24 |
04-10-2023 | 22.17 |
03-10-2023 | 22.34 |
29-09-2023 | 22.48 |
27-09-2023 | 22.37 |
26-09-2023 | 22.33 |
25-09-2023 | 22.32 |
22-09-2023 | 22.32 |
21-09-2023 | 22.36 |
20-09-2023 | 22.48 |
18-09-2023 | 23.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.